| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 101,800 | 1,700 | - 1.64% | 38,488 | 3,916 |
| 05.16 | 103,500 | 1,400 | + 1.37% | 52,679 | 5,416 |
| 05.14 | 102,100 | 3,100 | + 3.13% | 69,256 | 7,088 |
| 05.13 | 99,000 | 0 | 0.00% | 41,390 | 4,084 |
| 05.10 | 99,000 | 3,900 | - 3.79% | 83,132 | 8,233 |
| 05.09 | 102,900 | 1,300 | - 1.25% | 89,385 | 9,376 |
| 05.08 | 104,200 | 2,100 | - 1.98% | 76,866 | 8,017 |
| 05.07 | 106,300 | 8,500 | + 8.69% | 172,768 | 17,938 |
| 05.03 | 97,800 | 1,100 | - 1.11% | 44,206 | 4,332 |
| 05.02 | 98,900 | 2,700 | + 2.81% | 68,314 | 6,728 |