일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,465	6	+ 0.41%	20,957	31
05.02	1,459	3	+ 0.21%	39,878	58
04.30	1,456	18	+ 1.25%	64,759	94
04.29	1,438	7	+ 0.49%	58,730	84
04.26	1,431	11	- 0.76%	50,271	71
04.25	1,442	8	+ 0.56%	83,975	121
04.24	1,434	13	+ 0.92%	14,244	20
04.23	1,421	5	- 0.35%	38,817	55
04.22	1,426	2	- 0.14%	47,183	67
04.19	1,428	34	- 2.33%	80,356	115