일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 6,330 70 + 1.12% 51 0
05.02 6,260 100 + 1.62% 108 1
04.30 6,160 460 - 6.95% 499 3
04.29 6,620 580 + 9.60% 375 2
04.26 6,040 160 - 2.58% 186 1
04.25 6,200 120 + 1.97% 2 0
04.24 6,080 0 0.00% 501 3
04.23 6,080 30 - 0.49% 155 1
04.22 6,110 10 + 0.16% 13 0
04.19 6,100 0 0.00% 402 2