일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,815	35	- 0.91%	83,654	316
04.26	3,850	180	- 4.47%	368,954	1,456
04.25	4,030	485	+ 13.68%	2,319,740	9,816
04.24	3,545	35	+ 1.00%	6,492	23
04.23	3,510	20	- 0.57%	5,804	20
04.22	3,530	20	- 0.56%	5,319	19
04.19	3,550	45	- 1.25%	4,983	18
04.18	3,595	50	+ 1.41%	3,717	13
04.17	3,545	45	+ 1.29%	5,138	18
04.16	3,500	45	- 1.27%	18,736	65