일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	741	5	- 0.67%	81,793	61
05.09	746	1	- 0.13%	157,291	118
05.08	747	7	+ 0.95%	97,920	73
05.07	740	4	+ 0.54%	100,274	74
05.03	736	7	+ 0.96%	99,792	73
05.02	729	10	- 1.35%	139,606	102
04.30	739	21	- 2.76%	234,961	175
04.29	760	4	- 0.52%	144,112	110
04.26	764	6	+ 0.79%	181,512	136
04.25	758	7	- 0.92%	167,247	126