| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 7,020 | 160 | + 2.33% | 288,296 | 2,007 |
| 05.02 | 6,860 | 150 | + 2.24% | 242,085 | 1,655 |
| 04.30 | 6,710 | 140 | + 2.13% | 317,796 | 2,126 |
| 04.29 | 6,570 | 100 | + 1.55% | 203,862 | 1,343 |
| 04.26 | 6,470 | 20 | + 0.31% | 510,926 | 3,335 |
| 04.25 | 6,450 | 460 | + 7.68% | 490,643 | 3,052 |
| 04.24 | 5,990 | 50 | + 0.84% | 133,545 | 802 |
| 04.23 | 5,940 | 120 | + 2.06% | 226,869 | 1,359 |
| 04.22 | 5,820 | 130 | + 2.29% | 155,294 | 901 |
| 04.19 | 5,690 | 50 | + 0.89% | 95,942 | 539 |