시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 4,470 0 0.00% 134,760 584
02.20 4,470 80 - 1.76% 156,117 687
02.19 4,550 70 + 1.56% 113,302 505
02.18 4,480 35 - 0.78% 88,270 392
02.17 4,515 110 - 2.38% 170,358 756
02.14 4,625 90 - 1.91% 105,992 493
02.13 4,715 180 + 3.97% 149,478 699
02.12 4,535 75 + 1.68% 69,736 309
02.11 4,460 30 - 0.67% 77,044 340
02.10 4,490 70 - 1.54% 57,299 255