| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 37,750 | 900 | - 2.33% | 1,825,211 | 68,889 |
| 06.01 | 38,650 | 250 | - 0.64% | 2,173,502 | 84,160 |
| 05.29 | 38,900 | 150 | - 0.38% | 3,199,239 | 124,834 |
| 05.28 | 39,050 | 450 | - 1.14% | 2,021,497 | 78,506 |
| 05.27 | 39,500 | 950 | - 2.35% | 2,237,495 | 88,202 |
| 05.26 | 40,450 | 750 | + 1.89% | 1,860,239 | 75,979 |
| 05.22 | 39,700 | 300 | + 0.76% | 1,716,417 | 68,506 |
| 05.21 | 39,400 | 2,500 | + 6.78% | 2,337,370 | 91,794 |
| 05.20 | 36,900 | 2,250 | - 5.75% | 3,188,579 | 117,973 |
| 05.19 | 39,150 | 1,500 | + 3.98% | 3,070,893 | 119,998 |