일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,800	170	+ 0.87%	1,391,760	27,543
05.16	19,630	60	- 0.31%	3,088,029	61,105
05.14	19,690	310	+ 1.60%	2,657,543	52,196
05.13	19,380	1,220	- 5.92%	9,367,842	183,687
05.10	20,600	1,200	- 5.51%	7,783,615	166,670
05.09	21,800	300	+ 1.40%	3,052,410	67,514
05.08	21,500	350	- 1.60%	1,152,525	24,955
05.07	21,850	600	+ 2.82%	1,349,788	29,396
05.03	21,250	100	- 0.47%	682,789	14,502
05.02	21,350	200	+ 0.95%	1,256,998	26,815