시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 4,455 100 - 2.20% 273,137 1,219
02.20 4,555 130 - 2.78% 169,506 777
02.19 4,685 40 - 0.85% 224,504 1,043
02.18 4,725 20 - 0.42% 159,844 757
02.17 4,745 70 - 1.45% 203,153 962
02.14 4,815 10 - 0.21% 155,554 748
02.13 4,825 5 - 0.10% 198,929 970
02.12 4,830 75 - 1.53% 241,561 1,171
02.11 4,905 40 + 0.82% 160,984 786
02.10 4,865 70 + 1.46% 177,847 854