일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,960	12	+ 0.62%	83,284	162
05.14	1,948	11	+ 0.57%	18,454	36
05.13	1,937	2	+ 0.10%	18,773	36
05.10	1,935	8	+ 0.42%	24,960	48
05.09	1,927	2	+ 0.10%	17,501	34
05.08	1,925	1	- 0.05%	39,575	76
05.07	1,926	2	- 0.10%	26,304	51
05.03	1,928	1	+ 0.05%	25,087	48
05.02	1,927	1	+ 0.05%	14,715	28
04.30	1,926	1	- 0.05%	19,135	37