일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,320	70	+ 0.43%	2,473	40
04.29	16,250	30	+ 0.19%	1,977	32
04.26	16,220	80	+ 0.50%	4,089	67
04.25	16,140	590	+ 3.79%	7,323	117
04.24	15,550	100	+ 0.65%	4,142	64
04.23	15,450	280	+ 1.85%	4,488	69
04.22	15,170	130	- 0.85%	2,154	33
04.19	15,300	0	0.00%	2,145	33
04.18	15,300	290	+ 1.93%	906	14
04.17	15,010	150	- 0.99%	1,559	23