일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,890	40	- 0.58%	206,953	1,432
05.02	6,930	190	- 2.67%	314,371	2,186
04.30	7,120	20	- 0.28%	201,123	1,427
04.29	7,140	270	+ 3.93%	313,871	2,211
04.26	6,870	50	- 0.72%	156,740	1,079
04.25	6,920	60	- 0.86%	189,149	1,311
04.24	6,980	30	+ 0.43%	170,988	1,192
04.23	6,950	10	- 0.14%	235,794	1,652
04.22	6,960	110	+ 1.61%	239,114	1,664
04.19	6,850	90	- 1.30%	324,123	2,228