일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	313	1	- 0.32%	193,071	61
05.02	314	5	+ 1.62%	441,829	138
04.30	309	1	+ 0.33%	256,974	80
04.29	308	0	0.00%	170,408	53
04.26	308	0	0.00%	105,378	33
04.25	308	3	- 0.97%	249,038	77
04.24	311	1	- 0.32%	205,109	64
04.23	312	3	+ 0.97%	413,513	129
04.22	309	0	0.00%	281,856	87
04.19	309	0	0.00%	405,493	124