일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	216	4	- 1.82%	1,474,049	318
04.25	220	5	- 2.22%	807,540	179
04.24	225	3	- 1.32%	2,645,730	589
04.23	228	12	+ 5.56%	4,075,249	942
04.22	216	1	- 0.46%	455,705	99
04.19	217	5	- 2.25%	742,333	161
04.18	222	7	+ 3.26%	463,044	101
04.17	215	2	- 0.92%	260,365	56
04.16	217	11	- 4.83%	605,768	132
04.15	219	9	- 3.95%	528,384	117