시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 1,615 50 + 3.20% 1,415,567 2,277
02.18 1,565 15 - 0.95% 748,226 1,188
02.17 1,580 30 - 1.86% 680,622 1,091
02.14 1,610 20 + 1.26% 450,341 719
02.13 1,590 5 + 0.32% 555,478 883
02.12 1,585 30 + 1.93% 691,033 1,091
02.11 1,555 25 + 1.63% 740,550 1,152
02.10 1,530 20 + 1.33% 462,331 703
02.07 1,510 5 + 0.33% 713,762 1,074
02.06 1,505 25 + 1.69% 391,335 586