일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	39,650	750	+ 1.93%	1,810	72
05.16	38,900	200	+ 0.52%	2,415	94
05.14	38,700	800	+ 2.11%	2,579	99
05.13	37,900	450	+ 1.20%	2,292	86
05.10	37,450	650	- 1.71%	1,743	66
05.09	38,100	400	- 1.04%	2,066	80
05.08	38,500	700	- 1.79%	4,501	176
05.07	39,200	300	+ 0.77%	7,840	306
05.03	38,900	600	+ 1.57%	2,229	86
05.02	38,300	500	+ 1.32%	600	23