일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	28,200	900	- 3.09%	925	26
05.29	29,100	750	- 2.51%	4,375	127
05.28	29,850	700	+ 2.40%	842	25
05.27	29,150	400	- 1.35%	876	26
05.26	29,550	1,200	- 3.90%	3,888	117
05.22	30,750	500	+ 1.65%	370	11
05.21	30,250	50	+ 0.17%	677	21
05.20	30,200	400	+ 1.34%	715	22
05.19	29,800	500	+ 1.71%	1,552	46
05.18	29,300	950	- 3.14%	885	26