일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,930	55	+ 1.91%	41,029	120
04.29	2,875	5	+ 0.17%	16,156	46
04.26	2,870	5	+ 0.18%	27,394	78
04.25	2,865	0	0.00%	10,836	31
04.24	2,865	0	0.00%	14,650	42
04.23	2,865	15	- 0.52%	34,248	98
04.22	2,880	35	- 1.20%	63,441	187
04.19	2,915	45	- 1.52%	19,287	56
04.18	2,960	90	+ 3.14%	26,387	76
04.17	2,870	35	- 1.21%	13,426	39