일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,105	15	- 0.71%	5,602	12
05.07	2,120	25	+ 1.19%	13,908	29
05.03	2,095	0	0.00%	14,832	31
05.02	2,095	5	+ 0.24%	22,247	46
04.30	2,090	20	- 0.95%	29,762	62
04.29	2,110	40	+ 1.93%	39,416	83
04.26	2,070	30	+ 1.47%	23,308	48
04.25	2,040	35	- 1.69%	59,696	122
04.24	2,075	25	+ 1.22%	18,849	39
04.23	2,050	5	+ 0.24%	16,443	34