일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,130	80	- 0.97%	80,111	649
05.20	8,210	50	+ 0.61%	47,852	391
05.17	8,160	110	- 1.33%	66,290	541
05.16	8,270	20	+ 0.24%	116,698	969
05.14	8,250	30	- 0.36%	65,853	542
05.13	8,280	330	- 3.83%	274,194	2,278
05.10	8,610	30	+ 0.35%	564,062	4,962
05.09	8,580	200	- 2.28%	71,314	617
05.08	8,780	400	+ 4.77%	310,608	2,722
05.07	8,380	100	- 1.18%	94,515	793