일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,020	10	+ 0.50%	66,232	134
05.02	2,010	10	+ 0.50%	50,539	101
04.30	2,000	10	- 0.50%	91,140	183
04.29	2,010	16	+ 0.80%	74,708	149
04.26	1,994	3	- 0.15%	107,265	214
04.25	1,997	13	- 0.65%	78,980	158
04.24	2,010	5	+ 0.25%	73,896	148
04.23	2,005	8	+ 0.40%	49,501	99
04.22	1,997	0	0.00%	131,172	263
04.19	1,997	23	- 1.14%	163,909	327