일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,120	10	- 0.12%	2,260	18
05.02	8,130	60	- 0.73%	3,804	31
04.30	8,190	20	- 0.24%	12,518	102
04.29	8,210	40	+ 0.49%	5,197	42
04.26	8,170	80	- 0.97%	1,696	14
04.25	8,250	40	- 0.48%	3,463	28
04.24	8,290	20	+ 0.24%	3,770	31
04.23	8,270	70	+ 0.85%	2,319	19
04.22	8,200	50	+ 0.61%	2,432	20
04.19	8,150	0	0.00%	2,181	18