일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,760	930	+ 7.25%	4,861,285	70,162
05.16	12,830	120	- 0.93%	94,017	1,209
05.14	12,950	250	- 1.89%	112,004	1,453
05.13	13,200	50	- 0.38%	133,198	1,757
05.10	13,250	890	+ 7.20%	524,556	6,826
05.09	12,360	190	+ 1.56%	63,697	786
05.08	12,170	220	- 1.78%	99,753	1,230
05.07	12,390	140	+ 1.14%	73,287	912
05.03	12,250	90	- 0.73%	34,477	423
05.02	12,340	70	+ 0.57%	54,101	666