일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,180	140	- 1.24%	146,236	1,643
05.02	11,320	70	- 0.62%	156,838	1,775
04.30	11,390	130	- 1.13%	258,866	2,953
04.29	11,520	70	+ 0.61%	349,917	4,004
04.26	11,450	60	+ 0.53%	303,402	3,474
04.25	11,390	130	- 1.13%	374,010	4,290
04.24	11,520	410	+ 3.69%	1,195,844	13,773
04.23	11,110	70	+ 0.63%	512,785	5,764
04.22	11,040	180	+ 1.66%	348,315	3,850
04.19	10,860	20	+ 0.19%	297,431	3,211