일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	20,900	100	- 0.48%	102,413	2,134
05.07	21,000	200	- 0.94%	75,791	1,603
05.03	21,200	350	- 1.62%	78,790	1,680
05.02	21,550	700	+ 3.36%	171,013	3,684
04.30	20,850	100	- 0.48%	110,610	2,333
04.29	20,950	700	+ 3.46%	177,138	3,708
04.26	20,250	0	0.00%	65,114	1,327
04.25	20,250	750	- 3.57%	76,778	1,569
04.24	21,000	1,520	+ 7.80%	186,491	3,814
04.23	19,480	620	- 3.09%	118,200	2,331