일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 156,700 | 1,400 | + 0.90% | 63,403 | 9,935 |
05.09 | 155,300 | 3,800 | - 2.39% | 149,251 | 23,297 |
05.08 | 159,100 | 1,000 | - 0.63% | 87,871 | 13,971 |
05.07 | 160,100 | 1,300 | + 0.82% | 109,514 | 17,510 |
05.03 | 158,800 | 400 | + 0.25% | 65,204 | 10,384 |
05.02 | 158,400 | 1,700 | - 1.06% | 76,909 | 12,214 |
04.30 | 160,100 | 1,200 | + 0.76% | 183,189 | 29,583 |
04.29 | 158,900 | 300 | + 0.19% | 93,695 | 14,894 |
04.26 | 158,600 | 8,400 | + 5.59% | 194,991 | 30,601 |
04.25 | 150,200 | 1,300 | - 0.86% | 91,571 | 13,785 |