| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 27,450 | 950 | + 3.59% | 3,482,287 | 96,969 |
| 05.20 | 26,500 | 100 | - 0.38% | 1,347,353 | 35,808 |
| 05.17 | 26,600 | 1,050 | + 4.11% | 4,421,358 | 117,996 |
| 05.16 | 25,550 | 50 | + 0.20% | 2,146,013 | 54,724 |
| 05.14 | 25,500 | 1,500 | + 6.25% | 7,794,781 | 205,947 |
| 05.13 | 24,000 | 1,400 | - 5.51% | 3,125,974 | 75,856 |
| 05.10 | 25,400 | 3,400 | + 15.46% | 6,161,580 | 150,308 |
| 05.09 | 22,000 | 1,100 | + 5.26% | 1,712,364 | 37,630 |
| 05.08 | 20,900 | 100 | - 0.48% | 513,524 | 10,855 |
| 05.07 | 21,000 | 400 | - 1.87% | 858,809 | 18,132 |