일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,470	175	+ 7.63%	7,825,085	18,923
05.17	2,295	115	- 4.77%	2,755,599	6,375
05.16	2,410	30	+ 1.26%	3,575,478	8,629
05.14	2,380	50	- 2.06%	10,087,271	25,022
05.13	2,430	75	+ 3.19%	5,016,146	12,058
05.10	2,355	15	- 0.63%	2,710,773	6,446
05.09	2,370	35	+ 1.50%	4,719,724	11,255
05.08	2,335	35	- 1.48%	3,333,020	7,889
05.07	2,370	20	+ 0.85%	2,974,142	7,030
05.03	2,350	60	+ 2.62%	11,901,550	28,192