일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,704	16	- 0.93%	129,279	221
05.02	1,720	8	+ 0.47%	271,910	469
04.30	1,712	13	- 0.75%	144,693	248
04.29	1,725	12	+ 0.70%	86,958	150
04.26	1,713	27	- 1.55%	145,208	250
04.25	1,740	45	+ 2.66%	324,209	563
04.24	1,695	5	- 0.29%	162,665	276
04.23	1,700	56	+ 3.41%	293,291	488
04.22	1,644	24	+ 1.48%	118,208	193
04.19	1,620	10	- 0.61%	267,056	427