일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,094	5	- 0.46%	25,267	28
04.25	1,099	7	+ 0.64%	32,753	36
04.24	1,092	2	+ 0.18%	12,273	13
04.23	1,090	2	- 0.18%	16,035	18
04.22	1,092	4	- 0.37%	48,478	53
04.19	1,096	2	- 0.18%	17,941	20
04.18	1,098	4	+ 0.37%	40,385	44
04.17	1,094	1	- 0.09%	23,026	25
04.16	1,095	11	- 1.00%	100,960	111
04.15	1,106	24	- 2.12%	88,386	98