일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	171,300	7,000	- 3.93%	14,572	2,525
05.23	178,300	3,200	- 1.76%	18,194	3,253
05.22	181,500	6,800	+ 3.89%	26,439	4,757
05.21	174,700	6,300	+ 3.74%	33,967	5,951
05.20	168,400	2,800	+ 1.69%	10,372	1,745
05.17	165,600	100	- 0.06%	3,172	524
05.16	165,700	1,000	- 0.60%	4,952	819
05.14	166,700	2,300	- 1.36%	9,397	1,568
05.13	169,000	7,400	+ 4.58%	19,428	3,256
05.10	161,600	0	0.00%	6,894	1,115