| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,180 | 120 | - 2.26% | 2,487,088 | 12,995 |
| 05.16 | 5,300 | 330 | - 5.86% | 7,671,785 | 41,512 |
| 05.14 | 5,630 | 40 | - 0.71% | 2,174,017 | 12,284 |
| 05.13 | 5,670 | 40 | - 0.70% | 1,991,714 | 11,202 |
| 05.10 | 5,710 | 10 | + 0.18% | 3,748,171 | 21,582 |
| 05.09 | 5,700 | 40 | + 0.71% | 6,130,495 | 35,165 |
| 05.08 | 5,660 | 40 | + 0.71% | 6,475,008 | 36,308 |
| 05.07 | 5,620 | 870 | - 13.41% | 19,018,806 | 114,448 |
| 05.03 | 6,490 | 620 | + 10.56% | 4,360,619 | 27,192 |
| 05.02 | 5,870 | 290 | + 5.20% | 1,435,758 | 8,298 |