일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,040	20	- 0.97%	16,725	34
05.02	2,060	5	+ 0.24%	16,522	34
04.30	2,055	0	0.00%	21,615	45
04.29	2,055	0	0.00%	15,301	31
04.26	2,055	5	+ 0.24%	4,547	9
04.25	2,050	15	- 0.73%	14,057	29
04.24	2,065	30	+ 1.47%	13,399	28
04.23	2,035	10	- 0.49%	22,946	47
04.22	2,045	0	0.00%	18,834	38
04.19	2,045	10	- 0.49%	47,279	96