| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,660 | 30 | - 0.81% | 61,135 | 224 |
| 04.25 | 3,690 | 5 | - 0.14% | 64,295 | 237 |
| 04.24 | 3,695 | 65 | + 1.79% | 109,226 | 402 |
| 04.23 | 3,630 | 80 | + 2.25% | 135,975 | 491 |
| 04.22 | 3,550 | 20 | + 0.57% | 36,560 | 129 |
| 04.19 | 3,530 | 65 | - 1.81% | 121,379 | 424 |
| 04.18 | 3,595 | 50 | + 1.41% | 53,602 | 192 |
| 04.17 | 3,545 | 30 | - 0.84% | 66,397 | 235 |
| 04.16 | 3,575 | 75 | - 2.06% | 86,678 | 309 |
| 04.15 | 3,650 | 20 | + 0.55% | 93,210 | 337 |