일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,248	22	- 1.73%	137,300	174
05.07	1,270	35	+ 2.83%	363,574	470
05.03	1,235	74	+ 6.37%	1,161,259	1,519
05.02	1,161	65	- 5.30%	70,315	83
04.30	1,226	5	+ 0.41%	44,138	54
04.29	1,221	28	- 2.24%	135,359	169
04.26	1,249	8	+ 0.65%	35,464	44
04.25	1,241	41	- 3.20%	124,525	159
04.24	1,282	4	- 0.31%	51,667	66
04.23	1,286	23	- 1.76%	37,185	48