일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,410	80	+ 1.26%	84,134	541
05.17	6,330	60	+ 0.96%	33,755	212
05.16	6,270	20	+ 0.32%	24,133	151
05.14	6,250	0	0.00%	37,312	233
05.13	6,250	80	+ 1.30%	60,888	379
05.10	6,170	50	+ 0.82%	44,105	269
05.09	6,120	90	- 1.45%	57,684	357
05.08	6,210	40	+ 0.65%	97,578	603
05.07	6,170	140	+ 2.32%	73,138	446
05.03	6,030	50	+ 0.84%	35,353	212