일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,400	10	+ 0.05%	16,432	317
04.25	19,390	230	+ 1.20%	29,515	570
04.24	19,160	170	+ 0.90%	18,043	344
04.23	18,990	110	- 0.58%	12,101	229
04.22	19,100	410	+ 2.19%	24,331	461
04.19	18,690	90	- 0.48%	17,623	328
04.18	18,780	30	+ 0.16%	23,124	434
04.17	18,750	120	+ 0.64%	40,809	763
04.16	18,630	0	0.00%	34,990	648
04.15	18,630	550	- 2.87%	41,876	782