일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	47,750	1,350	+ 2.91%	236,324	11,147
05.07	46,400	1,600	+ 3.57%	159,561	7,267
05.03	44,800	400	- 0.89%	166,804	7,537
05.02	45,200	300	- 0.66%	240,479	10,856
04.30	45,500	650	- 1.41%	144,613	6,638
04.29	46,150	650	+ 1.43%	151,212	6,923
04.26	45,500	2,100	- 4.41%	220,784	10,159
04.25	47,600	200	- 0.42%	282,347	13,616
04.24	47,800	1,050	+ 2.25%	248,878	11,790
04.23	46,750	2,250	+ 5.06%	524,279	24,635