일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,980	10	+ 0.09%	109,108	1,197
04.29	10,970	290	+ 2.72%	92,895	1,007
04.26	10,680	0	0.00%	47,940	512
04.25	10,680	60	- 0.56%	89,250	957
04.24	10,740	30	+ 0.28%	52,071	560
04.23	10,710	20	- 0.19%	39,441	422
04.22	10,730	200	+ 1.90%	76,254	817
04.19	10,530	280	- 2.59%	130,194	1,378
04.18	10,810	440	+ 4.24%	127,239	1,362
04.17	10,370	70	- 0.67%	102,645	1,069