일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,075	12	+ 1.13%	294,758	326
05.02	1,063	7	- 0.65%	58,792	62
04.30	1,070	2	+ 0.19%	37,875	40
04.29	1,068	8	+ 0.76%	31,128	33
04.26	1,060	2	- 0.19%	67,085	71
04.25	1,062	7	- 0.66%	37,306	39
04.24	1,069	1	+ 0.09%	28,414	30
04.23	1,068	3	- 0.28%	20,712	22
04.22	1,071	20	+ 1.90%	251,135	274
04.19	1,051	18	- 1.68%	84,711	89