| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,380 | 22 | + 1.62% | 550,649 | 758 |
| 05.03 | 1,358 | 24 | - 1.74% | 451,584 | 617 |
| 05.02 | 1,382 | 7 | + 0.51% | 499,889 | 688 |
| 04.30 | 1,375 | 7 | - 0.51% | 734,330 | 1,017 |
| 04.29 | 1,382 | 22 | + 1.62% | 830,291 | 1,142 |
| 04.26 | 1,360 | 51 | + 3.90% | 824,030 | 1,107 |
| 04.25 | 1,309 | 26 | - 1.95% | 442,760 | 582 |
| 04.24 | 1,335 | 0 | 0.00% | 328,201 | 435 |
| 04.23 | 1,335 | 21 | - 1.55% | 568,044 | 763 |
| 04.22 | 1,356 | 26 | - 1.88% | 1,843,122 | 2,560 |