| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 4,650 | 60 | + 1.31% | 9,622 | 44 |
| 05.14 | 4,590 | 20 | + 0.44% | 3,724 | 17 |
| 05.13 | 4,570 | 25 | - 0.54% | 4,677 | 21 |
| 05.10 | 4,595 | 35 | - 0.76% | 5,150 | 24 |
| 05.09 | 4,630 | 15 | + 0.33% | 2,421 | 11 |
| 05.08 | 4,615 | 55 | + 1.21% | 5,155 | 24 |
| 05.07 | 4,560 | 35 | - 0.76% | 5,318 | 24 |
| 05.03 | 4,595 | 20 | - 0.43% | 7,040 | 32 |
| 05.02 | 4,615 | 45 | - 0.97% | 4,077 | 19 |
| 04.30 | 4,660 | 40 | + 0.87% | 16,912 | 79 |