일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,630	30	+ 1.15%	20,126	53
05.02	2,600	40	+ 1.56%	52,060	134
04.30	2,560	15	+ 0.59%	31,781	81
04.29	2,545	0	0.00%	57,328	145
04.26	2,545	0	0.00%	27,486	70
04.25	2,545	10	+ 0.39%	20,633	52
04.24	2,535	0	0.00%	35,209	89
04.23	2,535	20	+ 0.80%	11,607	29
04.22	2,515	20	+ 0.80%	17,760	45
04.19	2,495	30	- 1.19%	31,650	79