시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 2,580 110 - 4.09% 137,469 360
02.20 2,690 85 - 3.06% 66,842 181
02.19 2,775 30 - 1.07% 89,317 246
02.18 2,805 25 - 0.88% 92,680 257
02.17 2,830 0 0.00% 72,838 204
02.14 2,830 45 + 1.62% 92,702 257
02.13 2,785 25 - 0.89% 90,440 252
02.12 2,810 20 - 0.71% 82,812 233
02.11 2,830 0 0.00% 165,614 464
02.10 2,830 30 + 1.07% 122,736 345