시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 264 9 + 3.53% 193,352 50
04.03 255 8 - 3.04% 87,881 23
04.02 263 11 + 4.37% 281,305 68
04.01 252 7 - 2.70% 171,729 44
03.31 259 10 - 3.72% 396,341 104
03.30 269 5 - 1.83% 231,108 61
03.27 274 1 - 0.36% 647,262 183
03.26 275 6 + 2.23% 202,822 55
03.25 269 19 + 7.60% 527,860 140
03.24 250 24 + 10.62% 436,486 107