일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 332 | 2 | - 0.60% | 181,976 | 61 |
04.25 | 334 | 2 | - 0.60% | 145,908 | 49 |
04.24 | 336 | 1 | + 0.30% | 175,236 | 59 |
04.23 | 335 | 2 | + 0.60% | 354,704 | 120 |
04.22 | 333 | 9 | + 2.78% | 272,477 | 90 |
04.19 | 324 | 7 | - 2.12% | 485,180 | 158 |
04.18 | 331 | 6 | - 1.78% | 376,237 | 126 |
04.17 | 337 | 3 | - 0.88% | 186,538 | 63 |
04.16 | 340 | 6 | - 1.73% | 324,127 | 110 |
04.15 | 346 | 3 | - 0.86% | 469,349 | 160 |