일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,800	25	+ 0.90%	5,051	14
04.25	2,775	0	0.00%	3,973	11
04.24	2,775	25	+ 0.91%	4,578	13
04.23	2,750	10	+ 0.37%	11,387	31
04.22	2,740	10	- 0.36%	9,954	27
04.19	2,750	15	- 0.54%	9,154	25
04.18	2,765	45	+ 1.65%	13,661	37
04.17	2,720	5	+ 0.18%	4,614	13
04.16	2,715	75	- 2.69%	23,954	66
04.15	2,790	20	+ 0.72%	7,386	20