일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,500	110	- 1.96%	34,233	190
04.30	5,610	200	+ 3.70%	40,939	225
04.29	5,410	70	+ 1.31%	17,344	94
04.26	5,340	20	- 0.37%	17,689	94
04.25	5,360	90	- 1.65%	17,611	95
04.24	5,450	0	0.00%	6,580	36
04.23	5,450	30	+ 0.55%	15,543	84
04.22	5,420	140	+ 2.65%	16,612	89
04.19	5,280	110	- 2.04%	15,859	84
04.18	5,390	130	+ 2.47%	16,857	90