시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 2,200 20 + 0.92% 85,048 188
02.20 2,180 35 - 1.58% 56,401 123
02.19 2,215 50 + 2.31% 80,479 177
02.18 2,165 40 - 1.81% 54,655 120
02.17 2,205 5 - 0.23% 58,079 128
02.14 2,210 0 0.00% 111,227 243
02.13 2,210 0 0.00% 99,799 220
02.12 2,210 10 + 0.46% 115,364 253
02.11 2,200 15 + 0.69% 23,250 51
02.10 2,185 65 - 2.89% 36,331 80