일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,275	4	+ 0.32%	192,632	246
05.02	1,271	8	- 0.63%	406,487	526
04.30	1,279	31	+ 2.48%	132,535	168
04.29	1,248	18	+ 1.46%	204,993	257
04.26	1,230	15	+ 1.24%	105,171	129
04.25	1,215	15	- 1.22%	184,337	226
04.24	1,230	19	- 1.52%	182,654	224
04.23	1,249	22	+ 1.79%	174,354	218
04.22	1,227	14	- 1.13%	146,297	181
04.19	1,241	22	+ 1.81%	378,890	472