| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,800 | 29 | - 1.59% | 3,694 | 7 |
| 04.25 | 1,829 | 30 | + 1.67% | 3,917 | 7 |
| 04.24 | 1,799 | 0 | 0.00% | 238 | 0 |
| 04.23 | 1,799 | 0 | 0.00% | 469 | 1 |
| 04.22 | 1,799 | 12 | + 0.67% | 2,867 | 5 |
| 04.19 | 1,787 | 25 | - 1.38% | 9,947 | 18 |
| 04.18 | 1,812 | 24 | + 1.34% | 4,230 | 7 |
| 04.17 | 1,788 | 12 | - 0.67% | 1,922 | 3 |
| 04.16 | 1,800 | 13 | - 0.72% | 683 | 1 |
| 04.15 | 1,813 | 15 | + 0.83% | 1,352 | 2 |