일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,329	33	+ 2.55%	233,203	314
06.02	1,296	180	- 12.20%	358,100	478
06.01	1,476	71	- 4.59%	326,074	483
05.29	1,547	218	- 12.35%	410,240	656
05.28	1,765	290	- 14.11%	700,899	1,273
05.27	2,055	190	- 8.46%	1,407,511	3,153
05.26	2,245	255	- 10.20%	9,369,681	24,301
04.28	1,249	112	+ 9.85%	19,868,484	26,274
04.27	1,137	116	- 9.26%	2,266,916	2,605
04.24	1,253	151	- 10.76%	5,561,938	6,905