일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	996	20	- 1.97%	15,371	15
05.02	1,016	35	+ 3.57%	13,879	14
04.30	981	29	- 2.87%	52,678	52
04.29	1,010	19	+ 1.92%	11,874	12
04.26	991	28	- 2.75%	43,687	44
04.25	1,019	9	- 0.88%	20,417	21
04.24	1,028	27	+ 2.70%	63,411	64
04.23	1,001	16	+ 1.62%	43,535	44
04.22	985	26	+ 2.71%	65,913	64
04.19	959	5	+ 0.52%	33,263	32