일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,640	10	+ 0.12%	20,997	181
05.16	8,630	10	- 0.12%	10,542	90
05.14	8,640	20	+ 0.23%	8,530	73
05.13	8,620	0	0.00%	12,154	104
05.10	8,620	20	+ 0.23%	9,403	81
05.09	8,600	120	- 1.38%	14,791	127
05.08	8,720	60	+ 0.69%	17,307	150
05.07	8,660	70	+ 0.82%	8,992	77
05.03	8,590	10	+ 0.12%	10,542	90
05.02	8,580	10	- 0.12%	6,324	54