일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,110	110	- 0.90%	20,342	247
05.16	12,220	40	+ 0.33%	31,647	387
05.14	12,180	0	0.00%	15,148	184
05.13	12,180	60	- 0.49%	23,444	286
05.10	12,240	170	+ 1.41%	75,149	921
05.09	12,070	100	- 0.82%	22,313	270
05.08	12,170	90	+ 0.75%	27,011	328
05.07	12,080	10	- 0.08%	27,645	334
05.03	12,090	0	0.00%	32,063	389
05.02	12,090	170	+ 1.43%	93,965	1,131