| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 12,690 | 300 | - 2.31% | 1,113,973 | 13,969 |
| 04.30 | 12,990 | 360 | - 2.70% | 1,642,342 | 21,170 |
| 04.29 | 13,350 | 1,700 | - 11.30% | 2,114,910 | 29,027 |
| 04.26 | 15,050 | 140 | - 0.92% | 1,815,713 | 27,831 |
| 04.25 | 15,190 | 330 | - 2.13% | 6,448,068 | 100,952 |
| 04.24 | 15,520 | 450 | + 2.99% | 4,145,229 | 64,136 |
| 04.23 | 15,070 | 460 | + 3.15% | 12,089,681 | 187,101 |
| 04.22 | 14,610 | 2,440 | - 14.31% | 6,472,617 | 98,769 |
| 04.19 | 17,050 | 2,860 | + 20.16% | 24,422,577 | 412,514 |
| 04.18 | 14,190 | 1,010 | - 6.65% | 2,220,950 | 31,276 |